Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.095,3
-0,88%
9.084.761
9:28:01
0
-
0,0000
0
-
0,0000
INDI
21,56%
0,00%
4,03%
26,18%
68,05%
26,39%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.095,3
-0,88%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
6.223
9:28:03
373
0,07%
148,2000
864
-0,07%
148,0000
ANA
36,25%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
148,1000
-0,47%
921.626
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7100
-0,65%
83.713
9:27:59
1.808
0,09%
10,7200
1.902
-0,09%
10,7000
ACX
16,98%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,7500
-0,28%
10,6700
-1,02%
896.566
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
56,7000
-0,53%
13.842
9:27:55
472
0,09%
56,7500
512
-0,09%
56,6500
ACS
18,15%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
784.841
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,2000
0,25%
12.228
9:27:52
230
0,08%
239,4000
96
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
2.924.938
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,7000
-0,43%
28.571
9:27:59
104
0,03%
74,7200
304
-0,03%
74,6800
AMS
10,35%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,6400
-0,51%
2.134.254
75,0200
74,9400
-0,11%
450.499.205
33.652.290.614
ArcelorMittal
27,2800
2,36%
51.457
9:28:00
483
0,11%
27,3100
1.193
-0,04%
27,2700
MTS
22,85%
1,95%
2,97%
22,04%
4,34%
-2,05%
3 RESIS.
12 COMPRA
27,3500
2,63%
27,1000
1,69%
1.403.747
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8020
0,61%
1.288.912
9:28:04
11.498
0,07%
2,8040
2.300
0,00%
2,8020
SAB
56,59%
1,08%
6,51%
63,80%
323,15%
80,73%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
3.611.531
2,7850
2,7800
-0,18%
5.387.690.082
15.096.307.610
Banco Santander
6,9470
0,10%
1.372.925
9:28:04
2.058
-0,01%
6,9460
529
-0,03%
6,9450
SAN
58,27%
-0,01%
4,45%
56,93%
190,95%
59,17%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9470
0,10%
9.537.710
6,9400
6,9550
0,22%
14.885.325.372
103.408.355.359
Bankinter
11,0800
-0,18%
104.634
9:28:04
2.412
0,05%
11,0850
2.064
-0,05%
11,0750
BKT
46,80%
-0,54%
1,19%
52,41%
139,75%
225,77%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0800
-0,18%
1.159.345
11,1000
11,1000
0,00%
898.866.154
9.959.436.986
BBVA
13,2100
0,19%
345.766
9:28:03
2.509
0,00%
13,2100
4.560
-0,08%
13,2000
BBVA
45,27%
0,38%
2,77%
47,20%
273,16%
151,13%
Sin Inciden.
nEUTRAL
13,3000
0,87%
13,2100
0,19%
4.567.569
13,1850
13,2200
0,27%
5.763.285.465
76.133.000.993
Caixabank
7,4040
0,05%
401.591
9:28:04
10.386
0,03%
7,4060
13.980
-0,05%
7,4000
CABK
47,70%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,4040
0,05%
2.973.380
7,4000
7,4120
0,16%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,5200
-0,68%
24.427
9:28:00
548
0,06%
33,5400
620
-0,03%
33,5100
CLNX
9,87%
-1,76%
0,15%
2,83%
-17,78%
136,59%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4600
-0,86%
818.793
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,7800
-0,60%
22.523
9:28:04
936
0,10%
19,8000
1.129
-0,05%
19,7700
ANE
11,12%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7800
-0,60%
445.505
19,9000
19,9000
0,00%
324.761.830
6.423.788.997
Enagas
14,0400
-0,85%
36.333
9:27:59
1.569
0,04%
14,0450
1.733
-0,07%
14,0300
ENG
19,19%
-0,11%
5,71%
9,72%
-12,27%
18,43%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
510.115
14,1600
14,1150
-0,32%
261.990.074
3.678.340.639
Endesa
26,6600
-0,89%
26.786
9:28:01
1.048
0,04%
26,6700
21
-0,04%
26,6500
ELE
31,47%
-0,93%
4,65%
54,20%
64,76%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6600
-0,89%
714.115
26,9000
26,8600
-0,15%
1.058.752.117
28.226.331.439
Ferrovial
44,9500
-0,24%
27.859
9:28:04
61
0,04%
44,9700
67
0,00%
44,9500
FER
11,36%
0,52%
3,56%
28,27%
89,46%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,9400
-0,27%
1.252.262
45,0600
45,0000
-0,13%
729.559.951
32.793.719.797
Fluidra
22,2400
-0,71%
9.596
9:27:59
1.167
0,09%
22,2600
687
-0,09%
22,2200
FDR
-5,44%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,2400
-0,71%
213.415
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,3750
-1,33%
223.677
9:28:04
4.108
0,10%
10,3850
900
0,00%
10,3750
GRF
13,41%
2,33%
26,88%
14,38%
-43,46%
-38,93%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,3700
-1,38%
2.320.649
10,5150
10,5200
0,05%
426.129.798
4.421.096.654
Iberdrola
16,0100
-0,87%
478.028
9:28:03
2.609
0,03%
16,0150
1.495
-0,03%
16,0050
IBE
22,43%
0,75%
3,58%
39,13%
77,95%
275,77%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
7.653.228
16,1500
16,0900
-0,37%
6.440.561.000
103.113.381.610
Inditex
46,5400
-5,43%
1.050.418
9:28:01
79
0,02%
46,5500
261
-0,04%
46,5200
ITX
-4,59%
-1,35%
0,65%
6,22%
128,25%
101,01%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
48.886.454
49,2100
47,2500
-3,98%
3.116.652.000
145.048.984.080
Indra
34,4600
0,47%
146.160
9:28:04
365
0,06%
34,4800
557
-0,06%
34,4400
IDR
101,76%
-0,92%
14,19%
66,65%
237,71%
296,98%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
5.036.674
34,3000
34,3000
0,00%
176.654.402
6.087.510.693
Inmob Colonial
6,3150
0,48%
251.654
9:28:03
5.509
0,08%
6,3200
3.211
-0,08%
6,3100
COL
22,03%
3,96%
8,15%
9,26%
-2,18%
14,52%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.589.195
6,2850
6,2950
0,16%
627.344.687
3.961.681.698
IAG
4,0430
-0,05%
869.152
9:28:03
3.893
0,05%
4,0450
3.202
-0,05%
4,0410
IAG
11,41%
1,08%
15,00%
106,08%
187,41%
11,13%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
3.513.982
4,0450
4,0390
-0,15%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,3500
0,45%
10.064
9:28:03
624
0,00%
56,3500
9.105
-0,18%
56,2500
ROVI
-10,48%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
567.106
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,3600
-0,49%
12.466
9:27:59
2.123
0,14%
28,4000
420
0,00%
28,3600
LOG
2,42%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3600
-0,49%
353.536
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3320
-0,48%
158.525
9:28:01
4.107
0,06%
3,3340
27
0,00%
3,3320
MAP
40,02%
0,18%
2,85%
64,15%
143,22%
105,98%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3300
-0,54%
528.205
3,3480
3,3420
-0,18%
3.079.553.273
10.261.071.506
Merlin Prop
10,9100
-0,18%
21.240
9:27:59
3.623
0,09%
10,9200
1.544
-0,09%
10,9000
MRL
9,73%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
231.728
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,1200
-0,46%
18.228
9:28:00
2.206
0,08%
26,1400
2.107
-0,08%
26,1000
NTGY
14,44%
1,08%
1,47%
29,56%
11,02%
105,61%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
476.115
26,2400
26,1400
-0,38%
969.613.801
25.326.312.482
Puig Brands
17,2200
-0,46%
26.786
9:27:47
360
0,17%
17,2500
802
0,00%
17,2200
PUIG
-3,45%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
461.255
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,7000
-0,62%
38.039
9:27:59
2.466
0,00%
17,7000
2.904
-0,11%
17,6800
REE
8,57%
-2,26%
0,45%
11,34%
13,01%
63,41%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
673.290
17,8100
17,7700
-0,22%
541.080.000
9.577.116.000
REPSOL
12,2050
-0,20%
256.997
9:28:03
3.913
0,08%
12,2150
6.810
0,00%
12,2050
REP
8,69%
2,31%
8,34%
-9,05%
-5,85%
30,26%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
3.136.648
12,2300
12,2300
0,00%
1.157.396.053
14.126.018.827
Sacyr
3,5540
-0,67%
257.276
9:28:01
9.790
0,11%
3,5580
2.079
0,00%
3,5540
SCYR
14,57%
2,23%
7,59%
10,04%
54,00%
33,36%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
914.359
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,6860
-1,14%
121.274
9:28:04
1.767
0,07%
8,6920
2.061
-0,12%
8,6760
SLR
11,15%
-8,09%
36,03%
-24,30%
-59,58%
811,62%
Sin Inciden.
8 COMPRA
8,7900
0,05%
8,6860
-1,14%
1.053.386
8,7860
8,7600
-0,30%
124.950.876
1.085.323.309
Telefonica
4,6160
-0,56%
413.910
9:28:04
1.253
0,02%
4,6170
621
-0,02%
4,6150
TEF
17,25%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
1.910.609
4,6420
4,6510
0,19%
5.670.161.554
26.173.465.733
UNICAJA
1,9350
-0,31%
869.207
9:28:04
11.531
0,05%
1,9360
7.073
-0,05%
1,9340
UNI
58,98%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.681.916
1,9410
1,9230
-0,93%
2.571.434.468
4.975.725.696
MODO PRO
